C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 170.0 170.0 167.0 169.5 648.18 Thousand
11 Jun, 2024 167.0 169.5 165.5 169.0 1.2 Million
07 Jun, 2024 160.5 170.0 156.0 167.0 2.86 Million
06 Jun, 2024 164.0 165.5 160.5 160.5 796.14 Thousand
05 Jun, 2024 159.5 164.0 159.5 162.0 748.59 Thousand
04 Jun, 2024 158.0 165.0 157.0 159.5 767.92 Thousand
03 Jun, 2024 158.5 159.5 153.5 158.0 665.23 Thousand
31 May, 2024 161.5 163.0 155.5 156.5 891.62 Thousand
30 May, 2024 161.0 162.5 158.0 161.5 813.56 Thousand
29 May, 2024 166.5 171.0 161.0 161.0 1.63 Million