C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 162.0 | 163.0 | 160.0 | 161.5 | 245.47 Thousand |
| 27 Aug, 2024 | 160.5 | 161.0 | 160.0 | 160.5 | 242 Thousand |
| 26 Aug, 2024 | 161.0 | 162.5 | 160.0 | 160.0 | 148.41 Thousand |
| 25 Aug, 2024 | 161.0 | 162.5 | 160.0 | 160.0 | 147 Thousand |
| 23 Aug, 2024 | 160.0 | 161.0 | 158.5 | 159.5 | 364.66 Thousand |
| 22 Aug, 2024 | 163.0 | 165.0 | 161.0 | 161.0 | 360 Thousand |
| 21 Aug, 2024 | 165.0 | 168.5 | 163.0 | 163.0 | 732.12 Thousand |
| 20 Aug, 2024 | 161.0 | 166.0 | 160.0 | 164.5 | 721 Thousand |
| 19 Aug, 2024 | 163.0 | 163.5 | 159.5 | 159.5 | 623 Thousand |
| 18 Aug, 2024 | 163.0 | 163.5 | 159.5 | 159.5 | 325 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362