C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 162.0 172.5 162.0 167.5 1.2 Million
13 May, 2024 163.0 163.0 158.5 160.5 602.64 Thousand
10 May, 2024 171.0 171.0 162.5 162.5 1.11 Million
09 May, 2024 173.0 173.0 169.0 171.0 545.31 Thousand
08 May, 2024 171.0 174.0 169.5 170.5 882.6 Thousand
07 May, 2024 169.0 170.0 161.5 169.5 1.02 Million
06 May, 2024 170.0 170.0 165.5 166.0 528.19 Thousand
03 May, 2024 177.5 179.0 166.5 167.5 1.77 Million
02 May, 2024 174.0 179.0 171.0 171.0 1.16 Million
30 Apr, 2024 166.0 173.0 165.0 173.0 1.16 Million