C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 159.0 | 162.0 | 149.5 | 149.5 | 1.19 Million |
| 02 Aug, 2024 | 165.5 | 171.5 | 165.0 | 166.0 | 709.05 Thousand |
| 01 Aug, 2024 | 169.0 | 172.5 | 168.0 | 171.5 | 988.17 Thousand |
| 31 Jul, 2024 | 168.5 | 173.0 | 167.5 | 168.0 | 839.42 Thousand |
| 30 Jul, 2024 | 165.0 | 168.0 | 162.5 | 167.5 | 497.78 Thousand |
| 29 Jul, 2024 | 165.5 | 168.0 | 163.5 | 165.0 | 1.15 Million |
| 26 Jul, 2024 | 157.5 | 164.0 | 155.0 | 164.0 | 626.02 Thousand |
| 25 Jul, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | 718.00 |
| 23 Jul, 2024 | 158.5 | 160.0 | 157.0 | 159.5 | 300.88 Thousand |
| 22 Jul, 2024 | 157.5 | 160.0 | 150.0 | 156.0 | 768.76 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362