C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 160.0 | 160.5 | 157.5 | 157.5 | 526.25 Thousand |
| 18 Jul, 2024 | 163.5 | 164.0 | 160.0 | 160.0 | 451.01 Thousand |
| 17 Jul, 2024 | 161.0 | 164.5 | 161.0 | 163.0 | 337.12 Thousand |
| 16 Jul, 2024 | 161.5 | 162.5 | 160.0 | 160.5 | 321.99 Thousand |
| 15 Jul, 2024 | 162.5 | 163.0 | 160.0 | 160.0 | 317.76 Thousand |
| 12 Jul, 2024 | 161.0 | 162.0 | 160.0 | 160.0 | 375.4 Thousand |
| 11 Jul, 2024 | 163.0 | 164.5 | 161.0 | 161.0 | 519.2 Thousand |
| 10 Jul, 2024 | 162.0 | 165.0 | 162.0 | 162.5 | 356.95 Thousand |
| 09 Jul, 2024 | 164.5 | 165.0 | 162.0 | 163.0 | 700.91 Thousand |
| 08 Jul, 2024 | 166.0 | 166.0 | 162.5 | 164.0 | 957.97 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362