C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 168.5 170.0 165.5 166.0 464.22 Thousand
26 Apr, 2024 169.0 173.5 166.0 167.5 1.24 Million
25 Apr, 2024 159.0 171.0 156.5 166.5 1.18 Million
24 Apr, 2024 156.5 160.0 156.5 159.0 389.62 Thousand
23 Apr, 2024 157.5 159.0 155.0 155.0 316.09 Thousand
22 Apr, 2024 159.0 161.5 155.0 155.0 540.25 Thousand
19 Apr, 2024 161.5 161.5 151.0 159.0 875.33 Thousand
18 Apr, 2024 155.5 167.5 155.5 161.0 955.41 Thousand
17 Apr, 2024 156.0 158.0 154.5 154.5 486.72 Thousand
16 Apr, 2024 163.0 163.0 153.5 154.5 1.03 Million