C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 167.0 | 169.0 | 165.5 | 166.0 | 651.87 Thousand |
| 04 Jul, 2024 | 175.5 | 177.5 | 165.0 | 167.0 | 1.91 Million |
| 03 Jul, 2024 | 174.0 | 177.5 | 173.5 | 175.0 | 530.7 Thousand |
| 02 Jul, 2024 | 178.0 | 182.0 | 173.5 | 173.5 | 1.16 Million |
| 01 Jul, 2024 | 175.5 | 177.0 | 173.5 | 176.0 | 739.63 Thousand |
| 28 Jun, 2024 | 170.0 | 176.0 | 170.0 | 174.5 | 1.02 Million |
| 27 Jun, 2024 | 172.0 | 176.5 | 169.0 | 169.0 | 1.16 Million |
| 26 Jun, 2024 | 165.0 | 176.5 | 165.0 | 175.0 | 1.97 Million |
| 25 Jun, 2024 | 164.0 | 167.5 | 162.0 | 165.0 | 488.9 Thousand |
| 24 Jun, 2024 | 165.0 | 166.0 | 164.0 | 164.0 | 303.34 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362