C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 168.5 168.5 163.5 163.5 543.51 Thousand
12 Apr, 2024 169.0 170.5 168.5 168.5 348.3 Thousand
11 Apr, 2024 170.0 173.5 167.5 168.5 580.52 Thousand
10 Apr, 2024 173.0 173.0 169.5 171.0 427.84 Thousand
09 Apr, 2024 175.0 178.0 170.5 170.5 736.47 Thousand
08 Apr, 2024 170.5 174.5 169.0 172.0 725.54 Thousand
03 Apr, 2024 174.5 174.5 170.5 172.0 810.3 Thousand
02 Apr, 2024 183.0 183.0 175.5 176.5 970.09 Thousand
01 Apr, 2024 171.0 184.0 170.5 181.5 1.97 Million
29 Mar, 2024 169.0 171.0 166.0 170.0 545.28 Thousand