CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 118.0 | 118.5 | 116.5 | 117.0 | 205 Thousand |
| 13 Feb, 2025 | 113.5 | 117.5 | 113.5 | 116.5 | 367.12 Thousand |
| 12 Feb, 2025 | 116.5 | 116.5 | 113.0 | 113.0 | 249.09 Thousand |
| 11 Feb, 2025 | 115.0 | 115.0 | 112.5 | 114.5 | 673.02 Thousand |
| 10 Feb, 2025 | 116.0 | 117.5 | 113.5 | 113.5 | 766.74 Thousand |
| 07 Feb, 2025 | 120.0 | 121.0 | 117.5 | 117.5 | 445.19 Thousand |
| 06 Feb, 2025 | 119.0 | 122.0 | 117.0 | 120.5 | 666.14 Thousand |
| 05 Feb, 2025 | 128.0 | 128.0 | 118.5 | 119.0 | 1.3 Million |
| 04 Feb, 2025 | 118.0 | 125.5 | 117.5 | 122.5 | 1.04 Million |
| 03 Feb, 2025 | 114.0 | 119.0 | 113.5 | 117.5 | 470.02 Thousand |
2235
2596
2640
2072
2073
2221