CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 115.5 120.0 115.0 117.0 1.74 Million
21 Jan, 2025 114.5 115.5 112.5 114.0 875 Thousand
20 Jan, 2025 115.5 121.5 112.5 113.5 3.62 Million
17 Jan, 2025 102.5 111.0 99.1 111.0 1.26 Million
16 Jan, 2025 102.0 104.5 101.0 101.0 367 Thousand
15 Jan, 2025 103.0 104.0 101.5 101.5 192 Thousand
14 Jan, 2025 103.0 104.0 101.5 103.0 267 Thousand
13 Jan, 2025 102.0 104.0 100.0 102.5 784 Thousand
10 Jan, 2025 105.0 107.0 100.5 102.0 674 Thousand
09 Jan, 2025 107.0 107.0 103.0 105.0 699 Thousand