C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 165.0 | 168.0 | 164.0 | 166.0 | 552.61 Thousand |
| 20 Jun, 2024 | 164.0 | 165.5 | 164.0 | 164.0 | 324.44 Thousand |
| 19 Jun, 2024 | 165.5 | 166.5 | 162.5 | 164.0 | 666.7 Thousand |
| 18 Jun, 2024 | 169.5 | 169.5 | 163.5 | 164.0 | 1.06 Million |
| 17 Jun, 2024 | 173.5 | 173.5 | 167.0 | 167.0 | 1.43 Million |
| 14 Jun, 2024 | 181.0 | 184.5 | 173.0 | 173.5 | 1.89 Million |
| 13 Jun, 2024 | 171.5 | 185.5 | 171.5 | 181.0 | 4.68 Million |
| 12 Jun, 2024 | 170.0 | 170.0 | 167.0 | 169.5 | 648.18 Thousand |
| 11 Jun, 2024 | 167.0 | 169.5 | 165.5 | 169.0 | 1.2 Million |
| 07 Jun, 2024 | 160.5 | 170.0 | 156.0 | 167.0 | 2.86 Million |
SEQUA
MNMD
VEV
GBG
0222
9362