C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 173.0 173.0 168.0 168.0 483.51 Thousand
27 Mar, 2024 175.0 176.5 171.5 172.0 479.68 Thousand
26 Mar, 2024 178.0 182.0 172.5 175.0 824.21 Thousand
25 Mar, 2024 179.5 185.0 175.5 178.0 1.47 Million
22 Mar, 2024 175.0 177.5 174.0 177.5 886.83 Thousand
21 Mar, 2024 173.0 177.0 170.5 173.5 1.13 Million
20 Mar, 2024 172.5 174.5 168.5 170.5 735.85 Thousand
19 Mar, 2024 167.0 174.5 166.0 171.0 1.16 Million
18 Mar, 2024 156.0 167.5 155.5 166.0 753.66 Thousand
15 Mar, 2024 159.0 161.0 153.5 156.0 733.7 Thousand