C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 168.5 | 170.5 | 163.0 | 163.0 | 1.03 Million |
| 22 May, 2024 | 166.5 | 169.5 | 163.5 | 167.5 | 889.47 Thousand |
| 21 May, 2024 | 167.0 | 169.5 | 164.5 | 164.5 | 539.69 Thousand |
| 20 May, 2024 | 164.0 | 167.5 | 161.0 | 165.5 | 956 Thousand |
| 17 May, 2024 | 166.5 | 166.5 | 163.0 | 163.5 | 371.73 Thousand |
| 16 May, 2024 | 165.5 | 170.5 | 165.0 | 165.0 | 627.22 Thousand |
| 15 May, 2024 | 168.0 | 171.0 | 165.0 | 165.0 | 612.83 Thousand |
| 14 May, 2024 | 162.0 | 172.5 | 162.0 | 167.5 | 1.2 Million |
| 13 May, 2024 | 163.0 | 163.0 | 158.5 | 160.5 | 602.64 Thousand |
| 10 May, 2024 | 171.0 | 171.0 | 162.5 | 162.5 | 1.11 Million |
SEQUA
MNMD
VEV
GBG
0222
9362