C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 151.5 165.0 151.5 163.5 2.28 Million
27 Feb, 2024 155.0 158.0 151.5 152.5 674.81 Thousand
26 Feb, 2024 149.5 158.0 148.5 155.0 1.45 Million
23 Feb, 2024 148.5 150.5 148.0 148.0 387.78 Thousand
22 Feb, 2024 150.0 150.0 145.0 148.0 721.2 Thousand
21 Feb, 2024 151.0 151.5 148.5 149.0 514.64 Thousand
20 Feb, 2024 151.0 152.0 149.5 150.0 470.24 Thousand
19 Feb, 2024 148.0 152.5 147.5 150.5 678.56 Thousand
16 Feb, 2024 153.0 154.0 147.5 148.0 1.29 Million
15 Feb, 2024 161.0 170.5 152.0 152.0 4.61 Million