CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 113.5 113.5 111.0 111.5 459 Thousand
23 Dec, 2024 114.0 115.5 111.5 112.5 839 Thousand
20 Dec, 2024 113.0 116.5 110.5 113.0 2.21 Million
19 Dec, 2024 114.5 116.5 109.0 112.5 2.36 Million
18 Dec, 2024 120.0 121.5 113.5 117.0 4.37 Million
17 Dec, 2024 133.0 133.0 119.0 119.0 3.14 Million
16 Dec, 2024 147.0 147.5 131.5 132.0 2.3 Million
13 Dec, 2024 147.0 148.5 145.0 146.0 360 Thousand
12 Dec, 2024 150.0 152.5 146.0 147.0 651 Thousand
11 Dec, 2024 147.0 155.0 145.0 148.5 883 Thousand