C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 156.5 | 160.0 | 156.5 | 159.0 | 389.62 Thousand |
| 23 Apr, 2024 | 157.5 | 159.0 | 155.0 | 155.0 | 316.09 Thousand |
| 22 Apr, 2024 | 159.0 | 161.5 | 155.0 | 155.0 | 540.25 Thousand |
| 19 Apr, 2024 | 161.5 | 161.5 | 151.0 | 159.0 | 875.33 Thousand |
| 18 Apr, 2024 | 155.5 | 167.5 | 155.5 | 161.0 | 955.41 Thousand |
| 17 Apr, 2024 | 156.0 | 158.0 | 154.5 | 154.5 | 486.72 Thousand |
| 16 Apr, 2024 | 163.0 | 163.0 | 153.5 | 154.5 | 1.03 Million |
| 15 Apr, 2024 | 168.5 | 168.5 | 163.5 | 163.5 | 543.51 Thousand |
| 12 Apr, 2024 | 169.0 | 170.5 | 168.5 | 168.5 | 348.3 Thousand |
| 11 Apr, 2024 | 170.0 | 173.5 | 167.5 | 168.5 | 580.52 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362