C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 161.5 163.0 159.0 161.5 634.15 Thousand
19 Jan, 2024 165.0 165.0 160.0 160.0 554.74 Thousand
18 Jan, 2024 164.5 167.0 161.5 161.5 930.59 Thousand
17 Jan, 2024 167.0 167.5 161.5 163.0 1 Million
16 Jan, 2024 161.0 170.0 160.5 166.5 2.14 Million
15 Jan, 2024 150.5 163.0 150.5 163.0 2.08 Million
12 Jan, 2024 151.0 153.5 148.5 148.5 903.06 Thousand
11 Jan, 2024 147.5 151.0 146.5 150.5 1.05 Million
10 Jan, 2024 145.5 150.0 144.0 148.5 2.13 Million
09 Jan, 2024 167.0 167.5 150.0 150.0 3.19 Million