CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 168.0 168.5 165.0 165.0 675 Thousand
11 Nov, 2024 162.0 172.0 162.0 169.0 1.98 Million
08 Nov, 2024 156.0 166.0 156.0 161.0 2.55 Million
07 Nov, 2024 176.0 176.0 163.0 164.0 3.75 Million
06 Nov, 2024 173.5 174.0 171.5 173.0 928 Thousand
05 Nov, 2024 174.0 175.0 172.0 172.5 812 Thousand
04 Nov, 2024 171.0 176.0 169.5 174.0 1.83 Million
01 Nov, 2024 168.0 173.5 168.0 171.0 1.06 Million
31 Oct, 2024 170.5 170.5 170.5 170.5 -
30 Oct, 2024 168.5 173.5 168.5 170.5 1.74 Million