C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 168.0 171.0 166.0 166.5 1.04 Million
05 Jan, 2024 167.0 172.0 166.0 166.5 970.27 Thousand
04 Jan, 2024 167.5 172.5 165.0 166.5 1.08 Million
03 Jan, 2024 172.0 175.0 167.0 167.0 1.05 Million
02 Jan, 2024 164.5 174.0 163.0 172.0 1.45 Million
29 Dec, 2023 166.0 167.0 164.5 164.5 366.69 Thousand
28 Dec, 2023 167.0 169.5 162.0 165.0 1 Million
27 Dec, 2023 171.0 172.5 167.0 167.0 825.96 Thousand
26 Dec, 2023 170.5 172.0 165.5 171.0 1.19 Million
25 Dec, 2023 174.0 178.0 170.0 170.0 1.48 Million