C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 173.0 | 173.0 | 169.5 | 171.0 | 427.84 Thousand |
| 09 Apr, 2024 | 175.0 | 178.0 | 170.5 | 170.5 | 736.47 Thousand |
| 08 Apr, 2024 | 170.5 | 174.5 | 169.0 | 172.0 | 725.54 Thousand |
| 03 Apr, 2024 | 174.5 | 174.5 | 170.5 | 172.0 | 810.3 Thousand |
| 02 Apr, 2024 | 183.0 | 183.0 | 175.5 | 176.5 | 970.09 Thousand |
| 01 Apr, 2024 | 171.0 | 184.0 | 170.5 | 181.5 | 1.97 Million |
| 29 Mar, 2024 | 169.0 | 171.0 | 166.0 | 170.0 | 545.28 Thousand |
| 28 Mar, 2024 | 173.0 | 173.0 | 168.0 | 168.0 | 483.51 Thousand |
| 27 Mar, 2024 | 175.0 | 176.5 | 171.5 | 172.0 | 479.68 Thousand |
| 26 Mar, 2024 | 178.0 | 182.0 | 172.5 | 175.0 | 824.21 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362