C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 112.5
(-3.85%)
TWD 112.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 150.0 | 154.0 | 148.0 | 151.5 | 986.09 Thousand |
| 07 Dec, 2023 | 159.0 | 163.0 | 146.5 | 149.0 | 3.1 Million |
| 06 Dec, 2023 | 153.0 | 156.5 | 151.0 | 155.5 | 930.77 Thousand |
| 05 Dec, 2023 | 148.0 | 153.5 | 148.0 | 152.5 | 927.7 Thousand |
| 04 Dec, 2023 | 158.0 | 159.5 | 148.0 | 148.0 | 1.52 Million |
| 01 Dec, 2023 | 155.0 | 158.5 | 153.5 | 157.5 | 1.06 Million |
| 30 Nov, 2023 | 156.0 | 156.0 | 152.0 | 153.0 | 471.43 Thousand |
| 29 Nov, 2023 | 153.5 | 157.0 | 153.0 | 154.0 | 1.03 Million |
| 28 Nov, 2023 | 149.0 | 156.0 | 149.0 | 153.5 | 1.1 Million |
| 27 Nov, 2023 | 152.5 | 155.0 | 146.0 | 148.5 | 1.15 Million |
SEQUA
MNMD
VEV
GBG
0222
9362