CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 165.0 166.0 160.5 162.5 819 Thousand
14 Oct, 2024 166.5 166.5 163.5 165.0 487 Thousand
11 Oct, 2024 168.5 169.0 163.5 165.5 814 Thousand
09 Oct, 2024 178.0 180.0 166.5 166.5 2.14 Million
08 Oct, 2024 172.5 176.0 170.0 170.5 1.92 Million
07 Oct, 2024 177.5 177.5 170.0 170.5 1.95 Million
04 Oct, 2024 168.0 178.0 164.5 174.0 2.06 Million
03 Oct, 2024 167.5 167.5 167.5 167.5 -
02 Oct, 2024 167.5 167.5 167.5 167.5 -
01 Oct, 2024 165.5 171.0 165.5 167.5 1.79 Million