C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 148.5 | 150.5 | 148.0 | 148.0 | 387.78 Thousand |
| 22 Feb, 2024 | 150.0 | 150.0 | 145.0 | 148.0 | 721.2 Thousand |
| 21 Feb, 2024 | 151.0 | 151.5 | 148.5 | 149.0 | 514.64 Thousand |
| 20 Feb, 2024 | 151.0 | 152.0 | 149.5 | 150.0 | 470.24 Thousand |
| 19 Feb, 2024 | 148.0 | 152.5 | 147.5 | 150.5 | 678.56 Thousand |
| 16 Feb, 2024 | 153.0 | 154.0 | 147.5 | 148.0 | 1.29 Million |
| 15 Feb, 2024 | 161.0 | 170.5 | 152.0 | 152.0 | 4.61 Million |
| 05 Feb, 2024 | 161.0 | 164.5 | 155.0 | 157.0 | 1.19 Million |
| 02 Feb, 2024 | 158.5 | 158.5 | 152.5 | 154.0 | 869.47 Thousand |
| 01 Feb, 2024 | 160.0 | 161.5 | 156.5 | 156.5 | 674.92 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362