C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 112.5
(-3.85%)
TWD 112.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 119.5 | 129.0 | 117.5 | 125.0 | 2.39 Million |
| 26 Oct, 2023 | 118.0 | 123.0 | 117.5 | 118.0 | 1.06 Million |
| 25 Oct, 2023 | 123.0 | 123.5 | 114.0 | 120.0 | 2.73 Million |
| 24 Oct, 2023 | 113.0 | 121.0 | 111.0 | 118.0 | 1.75 Million |
| 23 Oct, 2023 | 107.0 | 115.0 | 107.0 | 113.0 | 1.24 Million |
| 20 Oct, 2023 | 107.0 | 108.5 | 105.0 | 107.5 | 495.09 Thousand |
| 19 Oct, 2023 | 108.0 | 110.0 | 106.0 | 106.5 | 720.74 Thousand |
| 18 Oct, 2023 | 106.5 | 110.0 | 106.5 | 108.0 | 885.99 Thousand |
| 17 Oct, 2023 | 103.5 | 110.0 | 103.5 | 107.5 | 1.45 Million |
| 16 Oct, 2023 | 99.8 | 103.5 | 99.3 | 102.0 | 366.66 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362