C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 167.0 | 167.5 | 161.5 | 163.0 | 1 Million |
| 16 Jan, 2024 | 161.0 | 170.0 | 160.5 | 166.5 | 2.14 Million |
| 15 Jan, 2024 | 150.5 | 163.0 | 150.5 | 163.0 | 2.08 Million |
| 12 Jan, 2024 | 151.0 | 153.5 | 148.5 | 148.5 | 903.06 Thousand |
| 11 Jan, 2024 | 147.5 | 151.0 | 146.5 | 150.5 | 1.05 Million |
| 10 Jan, 2024 | 145.5 | 150.0 | 144.0 | 148.5 | 2.13 Million |
| 09 Jan, 2024 | 167.0 | 167.5 | 150.0 | 150.0 | 3.19 Million |
| 08 Jan, 2024 | 168.0 | 171.0 | 166.0 | 166.5 | 1.04 Million |
| 05 Jan, 2024 | 167.0 | 172.0 | 166.0 | 166.5 | 970.27 Thousand |
| 04 Jan, 2024 | 167.5 | 172.5 | 165.0 | 166.5 | 1.08 Million |
SEQUA
MNMD
VEV
GBG
0222
9362