C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 112.5
(-3.85%)
TWD 112.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 95.3 | 95.3 | 94.2 | 94.2 | 183.55 Thousand |
| 25 Sep, 2023 | 95.0 | 96.6 | 94.4 | 95.1 | 350.07 Thousand |
| 22 Sep, 2023 | 91.9 | 94.6 | 89.8 | 94.0 | 354.89 Thousand |
| 21 Sep, 2023 | 92.3 | 93.0 | 89.8 | 91.2 | 307.05 Thousand |
| 20 Sep, 2023 | 93.0 | 94.8 | 92.0 | 92.0 | 423.27 Thousand |
| 19 Sep, 2023 | 97.7 | 97.8 | 93.1 | 93.1 | 661.55 Thousand |
| 18 Sep, 2023 | 101.0 | 102.5 | 97.0 | 97.0 | 1.26 Million |
| 15 Sep, 2023 | 95.0 | 102.5 | 94.4 | 100.5 | 1.37 Million |
| 14 Sep, 2023 | 95.6 | 96.8 | 94.1 | 94.5 | 463.76 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362