C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 172.0 | 174.0 | 168.5 | 171.5 | 1.52 Million |
| 15 Dec, 2023 | 167.0 | 177.5 | 167.0 | 172.0 | 3.46 Million |
| 14 Dec, 2023 | 168.5 | 171.0 | 157.5 | 166.0 | 3.33 Million |
| 13 Dec, 2023 | 156.0 | 171.0 | 156.0 | 166.0 | 3.17 Million |
| 12 Dec, 2023 | 151.5 | 158.5 | 151.5 | 156.0 | 1.41 Million |
| 11 Dec, 2023 | 151.5 | 153.5 | 150.0 | 152.5 | 344.57 Thousand |
| 08 Dec, 2023 | 150.0 | 154.0 | 148.0 | 151.5 | 986.09 Thousand |
| 07 Dec, 2023 | 159.0 | 163.0 | 146.5 | 149.0 | 3.1 Million |
| 06 Dec, 2023 | 153.0 | 156.5 | 151.0 | 155.5 | 930.77 Thousand |
| 05 Dec, 2023 | 148.0 | 153.5 | 148.0 | 152.5 | 927.7 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362