CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 160.0 160.5 157.5 157.5 514 Thousand
18 Jul, 2024 163.5 164.0 160.0 160.0 447 Thousand
17 Jul, 2024 161.0 164.5 161.0 163.0 334 Thousand
16 Jul, 2024 161.5 162.5 160.0 160.5 317 Thousand
15 Jul, 2024 162.5 163.0 160.0 160.0 313 Thousand
12 Jul, 2024 161.0 162.0 160.0 160.0 363 Thousand
11 Jul, 2024 163.0 164.5 161.0 161.0 506 Thousand
10 Jul, 2024 162.0 165.0 162.0 162.5 352 Thousand
09 Jul, 2024 164.5 165.0 162.0 163.0 691 Thousand
08 Jul, 2024 166.0 166.0 162.5 164.0 940 Thousand