C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 142.0 | 144.5 | 137.5 | 138.0 | 1.51 Million |
| 17 Nov, 2023 | 138.5 | 143.5 | 131.5 | 141.0 | 3.7 Million |
| 16 Nov, 2023 | 132.5 | 139.5 | 131.5 | 139.0 | 1.77 Million |
| 15 Nov, 2023 | 129.0 | 133.5 | 129.0 | 133.5 | 1.01 Million |
| 14 Nov, 2023 | 127.5 | 131.5 | 124.0 | 128.5 | 1.64 Million |
| 13 Nov, 2023 | 127.0 | 128.5 | 123.5 | 126.0 | 1.14 Million |
| 10 Nov, 2023 | 121.0 | 123.5 | 120.0 | 123.0 | 523.72 Thousand |
| 09 Nov, 2023 | 125.0 | 126.0 | 120.5 | 121.5 | 1.18 Million |
| 08 Nov, 2023 | 132.5 | 133.0 | 125.0 | 125.0 | 1.02 Million |
| 07 Nov, 2023 | 129.5 | 132.0 | 128.0 | 130.5 | 602.67 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362