C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 107.0 | 115.0 | 107.0 | 113.0 | 1.24 Million |
| 20 Oct, 2023 | 107.0 | 108.5 | 105.0 | 107.5 | 495.09 Thousand |
| 19 Oct, 2023 | 108.0 | 110.0 | 106.0 | 106.5 | 720.74 Thousand |
| 18 Oct, 2023 | 106.5 | 110.0 | 106.5 | 108.0 | 885.99 Thousand |
| 17 Oct, 2023 | 103.5 | 110.0 | 103.5 | 107.5 | 1.45 Million |
| 16 Oct, 2023 | 99.8 | 103.5 | 99.3 | 102.0 | 366.66 Thousand |
| 13 Oct, 2023 | 104.5 | 104.5 | 99.9 | 100.0 | 438.17 Thousand |
| 12 Oct, 2023 | 101.0 | 104.5 | 99.9 | 103.0 | 437.82 Thousand |
| 11 Oct, 2023 | 101.0 | 105.0 | 99.1 | 99.5 | 700.8 Thousand |
| 06 Oct, 2023 | 105.0 | 105.0 | 99.2 | 99.3 | 748.85 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362