C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 103.5
(1.97%)
TWD 103.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 105.0 | 107.0 | 104.0 | 104.0 | 542.09 Thousand |
| 04 Oct, 2023 | 106.5 | 110.0 | 103.5 | 104.5 | 2.06 Million |
| 03 Oct, 2023 | 98.5 | 107.5 | 97.9 | 107.5 | 1.44 Million |
| 02 Oct, 2023 | 98.3 | 99.4 | 97.9 | 97.9 | 248.77 Thousand |
| 28 Sep, 2023 | 99.6 | 99.6 | 97.1 | 97.8 | 384.99 Thousand |
| 27 Sep, 2023 | 94.0 | 97.9 | 94.0 | 97.9 | 372.68 Thousand |
| 26 Sep, 2023 | 95.3 | 95.3 | 94.2 | 94.2 | 183.55 Thousand |
| 25 Sep, 2023 | 95.0 | 96.6 | 94.4 | 95.1 | 350.07 Thousand |
| 22 Sep, 2023 | 91.9 | 94.6 | 89.8 | 94.0 | 354.89 Thousand |
| 21 Sep, 2023 | 92.3 | 93.0 | 89.8 | 91.2 | 307.05 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362