C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 101.0
(-5.61%)
TWD 101.0
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 103.5 | 110.0 | 103.5 | 107.5 | 1.45 Million |
| 16 Oct, 2023 | 99.8 | 103.5 | 99.3 | 102.0 | 366.66 Thousand |
| 13 Oct, 2023 | 104.5 | 104.5 | 99.9 | 100.0 | 438.17 Thousand |
| 12 Oct, 2023 | 101.0 | 104.5 | 99.9 | 103.0 | 437.82 Thousand |
| 11 Oct, 2023 | 101.0 | 105.0 | 99.1 | 99.5 | 700.8 Thousand |
| 06 Oct, 2023 | 105.0 | 105.0 | 99.2 | 99.3 | 748.85 Thousand |
| 05 Oct, 2023 | 105.0 | 107.0 | 104.0 | 104.0 | 542.09 Thousand |
| 04 Oct, 2023 | 106.5 | 110.0 | 103.5 | 104.5 | 2.06 Million |
| 03 Oct, 2023 | 98.5 | 107.5 | 97.9 | 107.5 | 1.44 Million |
| 02 Oct, 2023 | 98.3 | 99.4 | 97.9 | 97.9 | 248.77 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362