C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 101.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 92.3 93.0 89.8 91.2 307.05 Thousand
20 Sep, 2023 93.0 94.8 92.0 92.0 423.27 Thousand
19 Sep, 2023 97.7 97.8 93.1 93.1 661.55 Thousand
18 Sep, 2023 101.0 102.5 97.0 97.0 1.26 Million
15 Sep, 2023 95.0 102.5 94.4 100.5 1.37 Million
14 Sep, 2023 95.6 96.8 94.1 94.5 463.76 Thousand