CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 162.0 | 167.0 | 153.5 | 153.5 | 1.74 Million |
| 08 Mar, 2024 | 182.0 | 184.5 | 164.0 | 164.0 | 2.45 Million |
| 07 Mar, 2024 | 188.0 | 188.0 | 179.0 | 182.0 | 1.39 Million |
| 06 Mar, 2024 | 188.0 | 192.0 | 185.5 | 187.5 | 1.53 Million |
| 05 Mar, 2024 | 187.0 | 193.0 | 182.5 | 191.0 | 4.42 Million |
| 04 Mar, 2024 | 177.0 | 187.0 | 176.0 | 187.0 | 6.21 Million |
| 01 Mar, 2024 | 165.0 | 170.0 | 161.0 | 170.0 | 2.15 Million |
| 29 Feb, 2024 | 151.5 | 165.0 | 151.5 | 163.5 | 2.25 Million |
| 27 Feb, 2024 | 155.0 | 158.0 | 151.5 | 152.5 | 665 Thousand |
| 26 Feb, 2024 | 149.5 | 158.0 | 148.5 | 155.0 | 1.43 Million |
2235
2596
2640
2072
2073
2221