CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 148.5 | 150.5 | 148.0 | 148.0 | 380 Thousand |
| 22 Feb, 2024 | 150.0 | 150.0 | 145.0 | 148.0 | 706 Thousand |
| 21 Feb, 2024 | 151.0 | 151.5 | 148.5 | 149.0 | 505 Thousand |
| 20 Feb, 2024 | 151.0 | 152.0 | 149.5 | 150.0 | 464 Thousand |
| 19 Feb, 2024 | 148.0 | 152.5 | 147.5 | 150.5 | 666 Thousand |
| 16 Feb, 2024 | 153.0 | 154.0 | 147.5 | 148.0 | 1.27 Million |
| 15 Feb, 2024 | 161.0 | 170.5 | 152.0 | 152.0 | 4.59 Million |
| 05 Feb, 2024 | 161.0 | 164.5 | 155.0 | 157.0 | 1.18 Million |
| 02 Feb, 2024 | 158.5 | 158.5 | 152.5 | 154.0 | 854 Thousand |
| 01 Feb, 2024 | 160.0 | 161.5 | 156.5 | 156.5 | 661 Thousand |
2235
2596
2640
2072
2073
2221