C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 106.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 172.0 175.0 167.0 167.0 1.05 Million
02 Jan, 2024 164.5 174.0 163.0 172.0 1.45 Million
29 Dec, 2023 166.0 167.0 164.5 164.5 366.69 Thousand
28 Dec, 2023 167.0 169.5 162.0 165.0 1 Million
27 Dec, 2023 171.0 172.5 167.0 167.0 825.96 Thousand
26 Dec, 2023 170.5 172.0 165.5 171.0 1.19 Million
25 Dec, 2023 174.0 178.0 170.0 170.0 1.48 Million
22 Dec, 2023 172.5 176.0 170.0 172.0 988.66 Thousand
21 Dec, 2023 169.0 176.5 169.0 172.0 1.16 Million
20 Dec, 2023 170.0 178.5 167.0 172.5 1.98 Million