C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 545.41 Thousand |
| 30 Jan, 2024 | 163.5 | 166.5 | 162.0 | 162.5 | 1.08 Million |
| 29 Jan, 2024 | 159.0 | 166.0 | 159.0 | 164.0 | 1.03 Million |
| 26 Jan, 2024 | 159.5 | 161.0 | 156.5 | 158.5 | 509.42 Thousand |
| 25 Jan, 2024 | 165.5 | 166.0 | 159.5 | 159.5 | 893.89 Thousand |
| 24 Jan, 2024 | 160.5 | 168.0 | 160.0 | 164.0 | 1.19 Million |
| 23 Jan, 2024 | 162.0 | 163.5 | 159.5 | 159.5 | 485.01 Thousand |
| 22 Jan, 2024 | 161.5 | 163.0 | 159.0 | 161.5 | 634.15 Thousand |
| 19 Jan, 2024 | 165.0 | 165.0 | 160.0 | 160.0 | 554.74 Thousand |
| 18 Jan, 2024 | 164.5 | 167.0 | 161.5 | 161.5 | 930.59 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362