C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 121.0 123.5 120.0 123.0 523.72 Thousand
09 Nov, 2023 125.0 126.0 120.5 121.5 1.18 Million
08 Nov, 2023 132.5 133.0 125.0 125.0 1.02 Million
07 Nov, 2023 129.5 132.0 128.0 130.5 602.67 Thousand
06 Nov, 2023 128.0 132.5 126.5 129.5 843.53 Thousand
03 Nov, 2023 136.0 141.5 126.5 127.0 2.89 Million
02 Nov, 2023 129.5 137.0 129.5 135.0 1.84 Million
01 Nov, 2023 128.5 130.5 127.0 128.5 873.26 Thousand
31 Oct, 2023 131.0 134.0 126.0 127.5 1.61 Million
30 Oct, 2023 126.5 131.0 125.0 130.5 1.82 Million