C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 172.5 176.0 170.0 172.0 988.66 Thousand
21 Dec, 2023 169.0 176.5 169.0 172.0 1.16 Million
20 Dec, 2023 170.0 178.5 167.0 172.5 1.98 Million
19 Dec, 2023 172.5 173.5 167.5 171.5 1.19 Million
18 Dec, 2023 172.0 174.0 168.5 171.5 1.52 Million
15 Dec, 2023 167.0 177.5 167.0 172.0 3.46 Million
14 Dec, 2023 168.5 171.0 157.5 166.0 3.33 Million
13 Dec, 2023 156.0 171.0 156.0 166.0 3.17 Million
12 Dec, 2023 151.5 158.5 151.5 156.0 1.41 Million
11 Dec, 2023 151.5 153.5 150.0 152.5 344.57 Thousand