C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 179.5 | 185.0 | 175.5 | 178.0 | 1.47 Million |
| 22 Mar, 2024 | 175.0 | 177.5 | 174.0 | 177.5 | 886.83 Thousand |
| 21 Mar, 2024 | 173.0 | 177.0 | 170.5 | 173.5 | 1.13 Million |
| 20 Mar, 2024 | 172.5 | 174.5 | 168.5 | 170.5 | 735.85 Thousand |
| 19 Mar, 2024 | 167.0 | 174.5 | 166.0 | 171.0 | 1.16 Million |
| 18 Mar, 2024 | 156.0 | 167.5 | 155.5 | 166.0 | 753.66 Thousand |
| 15 Mar, 2024 | 159.0 | 161.0 | 153.5 | 156.0 | 733.7 Thousand |
| 14 Mar, 2024 | 156.5 | 162.5 | 155.0 | 160.5 | 583.59 Thousand |
| 13 Mar, 2024 | 159.5 | 160.0 | 155.0 | 156.5 | 650.63 Thousand |
| 12 Mar, 2024 | 154.5 | 159.5 | 153.0 | 158.0 | 1.34 Million |
SEQUA
MNMD
VEV
GBG
0222
9362