C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 173.0 | 173.0 | 169.0 | 171.0 | 545.31 Thousand |
| 08 May, 2024 | 171.0 | 174.0 | 169.5 | 170.5 | 882.6 Thousand |
| 07 May, 2024 | 169.0 | 170.0 | 161.5 | 169.5 | 1.02 Million |
| 06 May, 2024 | 170.0 | 170.0 | 165.5 | 166.0 | 528.19 Thousand |
| 03 May, 2024 | 177.5 | 179.0 | 166.5 | 167.5 | 1.77 Million |
| 02 May, 2024 | 174.0 | 179.0 | 171.0 | 171.0 | 1.16 Million |
| 30 Apr, 2024 | 166.0 | 173.0 | 165.0 | 173.0 | 1.16 Million |
| 29 Apr, 2024 | 168.5 | 170.0 | 165.5 | 166.0 | 464.22 Thousand |
| 26 Apr, 2024 | 169.0 | 173.5 | 166.0 | 167.5 | 1.24 Million |
| 25 Apr, 2024 | 159.0 | 171.0 | 156.5 | 166.5 | 1.18 Million |
SEQUA
MNMD
VEV
GBG
0222
9362