C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 164.0 | 165.5 | 160.5 | 160.5 | 796.14 Thousand |
| 05 Jun, 2024 | 159.5 | 164.0 | 159.5 | 162.0 | 748.59 Thousand |
| 04 Jun, 2024 | 158.0 | 165.0 | 157.0 | 159.5 | 767.92 Thousand |
| 03 Jun, 2024 | 158.5 | 159.5 | 153.5 | 158.0 | 665.23 Thousand |
| 31 May, 2024 | 161.5 | 163.0 | 155.5 | 156.5 | 891.62 Thousand |
| 30 May, 2024 | 161.0 | 162.5 | 158.0 | 161.5 | 813.56 Thousand |
| 29 May, 2024 | 166.5 | 171.0 | 161.0 | 161.0 | 1.63 Million |
| 28 May, 2024 | 163.0 | 164.5 | 162.5 | 163.0 | 256.87 Thousand |
| 27 May, 2024 | 162.5 | 165.0 | 161.0 | 161.5 | 471.29 Thousand |
| 24 May, 2024 | 162.5 | 164.0 | 160.5 | 161.5 | 748.64 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362