CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 108.0 | 108.5 | 106.0 | 107.0 | 389 Thousand |
| 07 Jan, 2025 | 113.0 | 113.5 | 105.0 | 108.5 | 1.17 Million |
| 06 Jan, 2025 | 110.5 | 117.5 | 110.0 | 110.5 | 1.66 Million |
| 03 Jan, 2025 | 110.0 | 110.0 | 99.8 | 109.5 | 2.13 Million |
| 02 Jan, 2025 | 112.5 | 113.5 | 110.0 | 110.0 | 382 Thousand |
| 31 Dec, 2024 | 114.0 | 114.0 | 110.0 | 111.5 | 413 Thousand |
| 30 Dec, 2024 | 116.0 | 118.5 | 113.0 | 113.5 | 636 Thousand |
| 27 Dec, 2024 | 115.5 | 117.0 | 114.0 | 115.5 | 319 Thousand |
| 26 Dec, 2024 | 113.5 | 117.5 | 113.5 | 115.0 | 560 Thousand |
| 25 Dec, 2024 | 112.5 | 114.0 | 112.0 | 113.0 | 443 Thousand |
2235
2596
2640
2072
2073
2221