C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 166.0 | 166.5 | 161.0 | 161.5 | 497.28 Thousand |
| 23 Oct, 2024 | 164.0 | 166.0 | 163.0 | 166.0 | 472.44 Thousand |
| 22 Oct, 2024 | 166.0 | 166.5 | 163.0 | 163.0 | 632.25 Thousand |
| 21 Oct, 2024 | 165.5 | 167.0 | 164.5 | 164.5 | 920.27 Thousand |
| 18 Oct, 2024 | 164.0 | 164.0 | 161.5 | 164.0 | 539.01 Thousand |
| 17 Oct, 2024 | 163.0 | 164.0 | 162.0 | 163.0 | 421.12 Thousand |
| 16 Oct, 2024 | 162.5 | 164.0 | 161.0 | 161.0 | 554.74 Thousand |
| 15 Oct, 2024 | 165.0 | 166.0 | 160.5 | 162.5 | 833.81 Thousand |
| 14 Oct, 2024 | 166.5 | 166.5 | 163.5 | 165.0 | 491.17 Thousand |
| 11 Oct, 2024 | 168.5 | 169.0 | 163.5 | 165.5 | 823.74 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362