C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 160.5 166.0 160.5 162.0 590.64 Thousand
07 Aug, 2024 156.0 165.5 156.0 165.0 1.17 Million
06 Aug, 2024 155.5 158.5 143.0 154.0 1.33 Million
05 Aug, 2024 159.0 162.0 149.5 149.5 1.19 Million
02 Aug, 2024 165.5 171.5 165.0 166.0 709.05 Thousand
01 Aug, 2024 169.0 172.5 168.0 171.5 988.17 Thousand
31 Jul, 2024 168.5 173.0 167.5 168.0 839.42 Thousand
30 Jul, 2024 165.0 168.0 162.5 167.5 497.78 Thousand
29 Jul, 2024 165.5 168.0 163.5 165.0 1.15 Million
26 Jul, 2024 157.5 164.0 155.0 164.0 626.02 Thousand