C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 164.5 | 165.5 | 161.5 | 162.0 | 423.55 Thousand |
| 20 Nov, 2024 | 163.5 | 164.5 | 161.5 | 162.0 | 367.92 Thousand |
| 19 Nov, 2024 | 161.0 | 166.5 | 161.0 | 163.5 | 770.94 Thousand |
| 18 Nov, 2024 | 165.0 | 165.0 | 161.0 | 161.0 | 538.66 Thousand |
| 15 Nov, 2024 | 165.5 | 167.5 | 164.0 | 164.5 | 424.86 Thousand |
| 14 Nov, 2024 | 167.0 | 168.0 | 164.0 | 164.0 | 613.52 Thousand |
| 13 Nov, 2024 | 164.5 | 171.5 | 164.5 | 166.0 | 921.99 Thousand |
| 12 Nov, 2024 | 168.0 | 168.5 | 165.0 | 165.0 | 688.73 Thousand |
| 11 Nov, 2024 | 162.0 | 172.0 | 162.0 | 169.0 | 2 Million |
| 08 Nov, 2024 | 156.0 | 166.0 | 156.0 | 161.0 | 2.58 Million |
SEQUA
MNMD
VEV
GBG
0222
9362