CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 102.0 | 104.5 | 101.0 | 102.5 | 181.43 Thousand |
| 10 Jul, 2025 | 104.5 | 104.5 | 100.5 | 101.0 | 116.04 Thousand |
| 09 Jul, 2025 | 100.5 | 105.5 | 100.5 | 103.5 | 168.02 Thousand |
| 08 Jul, 2025 | 101.0 | 103.0 | 99.9 | 99.9 | 229.2 Thousand |
| 07 Jul, 2025 | 102.5 | 102.5 | 100.0 | 101.5 | 112.2 Thousand |
| 04 Jul, 2025 | 103.5 | 104.5 | 101.5 | 102.5 | 163.3 Thousand |
| 03 Jul, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 290.11 Thousand |
| 02 Jul, 2025 | 107.0 | 109.0 | 105.0 | 105.5 | 328.44 Thousand |
| 01 Jul, 2025 | 104.5 | 112.0 | 104.0 | 107.0 | 764.02 Thousand |
| 30 Jun, 2025 | 105.0 | 105.83 | 102.08 | 103.33 | 705.81 Thousand |
2235
2596
2640
2072
2073
2221