CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 101.5 | 109.0 | 101.5 | 105.0 | 712.5 Thousand |
| 07 Aug, 2025 | 102.0 | 102.0 | 99.2 | 101.0 | 244.6 Thousand |
| 06 Aug, 2025 | 97.8 | 102.0 | 97.5 | 101.0 | 301.89 Thousand |
| 05 Aug, 2025 | 96.8 | 98.4 | 96.6 | 97.6 | 267.39 Thousand |
| 04 Aug, 2025 | 97.8 | 98.1 | 96.3 | 96.5 | 236.61 Thousand |
| 01 Aug, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 170.6 Thousand |
| 31 Jul, 2025 | 99.5 | 99.5 | 97.6 | 99.0 | 237 Thousand |
| 30 Jul, 2025 | 100.0 | 101.0 | 97.0 | 99.8 | 420 Thousand |
| 29 Jul, 2025 | 101.0 | 101.5 | 100.0 | 100.0 | 151.1 Thousand |
| 28 Jul, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 215.97 Thousand |
2235
2596
2640
2072
2073
2221