C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 114.5 | 116.5 | 109.0 | 112.5 | 2.39 Million |
| 18 Dec, 2024 | 120.0 | 121.5 | 113.5 | 117.0 | 4.41 Million |
| 17 Dec, 2024 | 133.0 | 133.0 | 119.0 | 119.0 | 3.19 Million |
| 16 Dec, 2024 | 147.0 | 147.5 | 131.5 | 132.0 | 2.33 Million |
| 13 Dec, 2024 | 147.0 | 148.5 | 145.0 | 146.0 | 371.53 Thousand |
| 12 Dec, 2024 | 150.0 | 152.5 | 146.0 | 147.0 | 664.84 Thousand |
| 11 Dec, 2024 | 147.0 | 155.0 | 145.0 | 148.5 | 898.52 Thousand |
| 10 Dec, 2024 | 151.0 | 153.0 | 148.5 | 148.5 | 636.86 Thousand |
| 09 Dec, 2024 | 160.0 | 163.5 | 150.0 | 151.5 | 1.62 Million |
| 06 Dec, 2024 | 158.5 | 159.0 | 155.5 | 155.5 | 278.4 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362