C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 162.0 163.0 160.0 160.0 345.48 Thousand
25 Sep, 2024 158.0 163.5 158.0 161.5 765.56 Thousand
24 Sep, 2024 158.0 160.0 156.0 156.5 312.52 Thousand
23 Sep, 2024 162.0 162.0 159.0 159.0 175.29 Thousand
20 Sep, 2024 161.0 162.0 159.0 161.0 369.63 Thousand
19 Sep, 2024 156.5 163.0 156.5 159.5 495.03 Thousand
18 Sep, 2024 157.0 158.0 155.0 155.0 169.47 Thousand
16 Sep, 2024 154.5 156.0 154.5 155.0 173.7 Thousand
15 Sep, 2024 154.5 155.0 154.5 155.0 25.55 Thousand
13 Sep, 2024 157.5 158.0 153.0 154.5 320.61 Thousand