Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 29.2 29.2 29.2 29.2 -
22 Oct, 2024 29.2 29.2 29.2 29.2 -
21 Oct, 2024 29.15 29.2 29.15 29.2 2000.00
18 Oct, 2024 29.2 29.2 29.2 29.2 -
17 Oct, 2024 29.2 29.2 29.2 29.2 -
16 Oct, 2024 29.2 29.2 29.2 29.2 -
15 Oct, 2024 29.2 29.2 29.2 29.2 3000.00
14 Oct, 2024 29.4 29.4 29.4 29.4 4000.00
11 Oct, 2024 29.5 29.5 29.5 29.5 3000.00
09 Oct, 2024 29.5 29.5 29.5 29.5 -