Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.9 29.0 27.9 29.0 5000.00
06 Nov, 2024 29.0 30.0 27.9 27.9 12 Thousand
05 Nov, 2024 28.95 28.95 28.95 28.95 2000.00
04 Nov, 2024 29.0 29.0 29.0 29.0 -
01 Nov, 2024 29.0 29.0 29.0 29.0 2000.00
30 Oct, 2024 29.0 29.1 29.0 29.0 7000.00
29 Oct, 2024 29.0 29.0 29.0 29.0 2000.00
28 Oct, 2024 29.0 29.0 29.0 29.0 -
25 Oct, 2024 29.0 29.0 29.0 29.0 2000.00
24 Oct, 2024 29.0 29.0 29.0 29.0 4000.00