Syong Shun Metal Co. Ltd. (2073)
TWD 27.3
(0.0%)
TWD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 28.55 | 28.55 | 28.5 | 28.5 | 3000.00 |
| 20 Nov, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1000.00 |
| 19 Nov, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1000.00 |
| 18 Nov, 2024 | 28.9 | 28.9 | 28.55 | 28.55 | 4000.00 |
| 15 Nov, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 3000.00 |
| 14 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 5000.00 |
| 13 Nov, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 12 Nov, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1000.00 |
| 11 Nov, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 2000.00 |
| 08 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 5000.00 |
2221
2230
2235
2067
2070
2072