Syong Shun Metal Co. Ltd. (2073)
TWD 27.3
(0.0%)
TWD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 2000.00 |
| 07 Oct, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 1000.00 |
| 04 Oct, 2024 | 29.85 | 29.85 | 29.5 | 29.5 | 18 Thousand |
| 01 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 30 Sep, 2024 | 29.85 | 29.9 | 29.8 | 29.9 | 5000.00 |
| 27 Sep, 2024 | 29.85 | 30.0 | 29.75 | 29.9 | 17 Thousand |
| 26 Sep, 2024 | 29.9 | 29.95 | 29.9 | 29.9 | 6000.00 |
| 25 Sep, 2024 | 29.8 | 29.9 | 29.8 | 29.8 | 5000.00 |
| 24 Sep, 2024 | 29.95 | 30.0 | 29.8 | 29.8 | 4000.00 |
| 23 Sep, 2024 | 29.5 | 29.95 | 29.5 | 29.95 | 24 Thousand |
2221
2230
2235
2067
2070
2072