Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 29.45 29.6 29.05 29.55 25 Thousand
19 Sep, 2024 29.45 29.45 29.45 29.45 -
18 Sep, 2024 29.5 29.5 29.0 29.45 6000.00
16 Sep, 2024 29.5 29.5 29.5 29.5 1000.00
13 Sep, 2024 29.6 29.6 29.6 29.6 -
12 Sep, 2024 29.5 29.6 29.45 29.6 5000.00
11 Sep, 2024 29.55 29.55 29.55 29.55 1000.00
10 Sep, 2024 29.55 29.55 29.55 29.55 4000.00
09 Sep, 2024 29.55 29.55 29.55 29.55 -
06 Sep, 2024 29.55 29.55 29.55 29.55 1000.00