Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.7 29.7 29.7 29.7 1000.00
21 Aug, 2024 29.7 29.7 29.7 29.7 -
20 Aug, 2024 29.7 29.7 29.7 29.7 1000.00
19 Aug, 2024 29.75 29.75 29.7 29.7 3000.00
16 Aug, 2024 29.7 29.7 29.7 29.7 1000.00
15 Aug, 2024 29.7 29.7 29.7 29.7 -
14 Aug, 2024 29.2 29.7 29.2 29.7 5000.00
13 Aug, 2024 29.3 29.3 29.3 29.3 -
12 Aug, 2024 28.5 29.3 28.5 29.3 3000.00
09 Aug, 2024 29.2 29.2 29.2 29.2 -