Syong Shun Metal Co. Ltd. (2073)
TWD 27.3
(0.0%)
TWD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 30.1 | 30.65 | 30.1 | 30.65 | 30 Thousand |
| 22 Jul, 2024 | 30.05 | 30.4 | 30.05 | 30.15 | 17 Thousand |
| 19 Jul, 2024 | 30.65 | 30.65 | 30.3 | 30.3 | 9000.00 |
| 18 Jul, 2024 | 30.1 | 30.7 | 30.1 | 30.7 | 25 Thousand |
| 17 Jul, 2024 | 31.0 | 31.0 | 30.0 | 30.7 | 12 Thousand |
| 16 Jul, 2024 | 30.5 | 30.55 | 30.5 | 30.55 | 7000.00 |
| 15 Jul, 2024 | 30.8 | 30.8 | 30.6 | 30.6 | 4000.00 |
| 12 Jul, 2024 | 31.0 | 31.3 | 30.6 | 30.8 | 67 Thousand |
| 11 Jul, 2024 | 30.6 | 30.8 | 30.5 | 30.8 | 72 Thousand |
| 10 Jul, 2024 | 30.5 | 30.7 | 30.5 | 30.65 | 47 Thousand |
2221
2230
2235
2067
2070
2072