Syong Shun Metal Co. Ltd. (2073)
TWD 27.3
(0.0%)
TWD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 30.65 | 30.65 | 30.6 | 30.6 | 8000.00 |
| 08 Jul, 2024 | 31.0 | 31.0 | 30.5 | 30.6 | 8000.00 |
| 05 Jul, 2024 | 31.0 | 31.1 | 30.95 | 31.1 | 62 Thousand |
| 04 Jul, 2024 | 30.8 | 30.9 | 30.7 | 30.9 | 41 Thousand |
| 03 Jul, 2024 | 30.5 | 30.8 | 30.5 | 30.8 | 105 Thousand |
| 02 Jul, 2024 | 31.1 | 31.1 | 30.6 | 30.6 | 18 Thousand |
| 01 Jul, 2024 | 31.5 | 31.8 | 31.0 | 31.1 | 23 Thousand |
| 28 Jun, 2024 | 30.25 | 30.6 | 30.25 | 30.6 | 133 Thousand |
| 27 Jun, 2024 | 30.0 | 30.6 | 29.65 | 30.6 | 59 Thousand |
| 26 Jun, 2024 | 29.75 | 30.2 | 29.55 | 30.0 | 38 Thousand |
2221
2230
2235
2067
2070
2072