Syong Shun Metal Co. Ltd. (2073.TWO)

TWD 29.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29.1 29.4 29.1 29.1 34 Thousand
19 Oct, 2023 29.85 29.85 29.3 29.45 27 Thousand
18 Oct, 2023 29.85 29.85 29.85 29.85 4000.00
17 Oct, 2023 29.0 29.85 29.0 29.85 3000.00
16 Oct, 2023 29.8 29.85 29.7 29.7 30 Thousand
13 Oct, 2023 29.95 29.95 29.7 29.7 21 Thousand
12 Oct, 2023 30.0 30.05 29.95 29.95 19 Thousand
11 Oct, 2023 30.0 30.0 30.0 30.0 -
06 Oct, 2023 30.05 30.05 30.0 30.0 29 Thousand
05 Oct, 2023 30.1 30.15 30.1 30.15 25 Thousand