Syong Shun Metal Co. Ltd. (2073)
TWD 27.3
(0.0%)
TWD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 30.65 | 30.65 | 30.5 | 30.55 | 42 Thousand |
| 10 May, 2024 | 31.65 | 31.65 | 31.2 | 31.4 | 5000.00 |
| 09 May, 2024 | 31.4 | 31.9 | 30.85 | 31.4 | 8000.00 |
| 08 May, 2024 | 31.5 | 31.5 | 30.95 | 31.4 | 4000.00 |
| 07 May, 2024 | 30.95 | 31.6 | 30.95 | 31.5 | 8000.00 |
| 06 May, 2024 | 30.75 | 31.6 | 30.75 | 31.0 | 11 Thousand |
| 03 May, 2024 | 30.3 | 30.4 | 30.3 | 30.4 | 4000.00 |
| 02 May, 2024 | 30.3 | 30.3 | 30.0 | 30.0 | 6000.00 |
| 30 Apr, 2024 | 30.35 | 30.35 | 29.95 | 29.95 | 9000.00 |
| 29 Apr, 2024 | 30.0 | 30.45 | 29.95 | 30.0 | 24 Thousand |
2221
2230
2235
2067
2070
2072