Syong Shun Metal Co. Ltd. (2073)
TWD 27.3
(0.0%)
TWD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 28.9 | 29.2 | 28.9 | 29.2 | 2000.00 |
| 07 Aug, 2024 | 29.2 | 29.2 | 29.2 | 29.2 | 1000.00 |
| 06 Aug, 2024 | 28.5 | 28.6 | 28.5 | 28.6 | 4000.00 |
| 05 Aug, 2024 | 28.5 | 29.55 | 28.2 | 28.5 | 20 Thousand |
| 02 Aug, 2024 | 29.2 | 29.2 | 28.7 | 29.0 | 6000.00 |
| 01 Aug, 2024 | 29.25 | 29.25 | 28.5 | 29.0 | 18 Thousand |
| 31 Jul, 2024 | 31.6 | 31.6 | 29.1 | 29.2 | 54 Thousand |
| 30 Jul, 2024 | 29.65 | 29.65 | 29.0 | 29.1 | 37 Thousand |
| 29 Jul, 2024 | 29.8 | 29.8 | 29.65 | 29.65 | 10 Thousand |
| 26 Jul, 2024 | 30.1 | 30.1 | 30.0 | 30.0 | 30 Thousand |
2221
2230
2235
2067
2070
2072