Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 153.66 153.66 150.94 152.3 43.06 Thousand
19 Nov, 2021 153.66 154.57 150.94 151.39 22.46 Thousand
18 Nov, 2021 151.85 153.66 150.48 152.3 53.97 Thousand
17 Nov, 2021 154.57 154.57 151.85 153.66 36.15 Thousand
16 Nov, 2021 153.66 155.94 152.3 152.75 34.53 Thousand
15 Nov, 2021 151.39 155.03 150.94 155.03 21.19 Thousand
12 Nov, 2021 151.39 153.66 150.03 153.66 60.15 Thousand
11 Nov, 2021 152.75 154.12 151.39 152.75 53.35 Thousand
10 Nov, 2021 153.66 155.94 152.75 154.57 35.14 Thousand
09 Nov, 2021 155.94 156.39 152.75 154.57 74.23 Thousand