Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 156.39 156.85 153.21 155.48 93.94 Thousand
05 Nov, 2021 155.48 156.39 154.57 156.39 12.39 Thousand
04 Nov, 2021 156.85 156.85 154.12 156.39 12.86 Thousand
03 Nov, 2021 157.3 157.3 153.66 155.03 28.04 Thousand
02 Nov, 2021 160.03 160.48 154.57 157.3 37.36 Thousand
01 Nov, 2021 160.48 162.3 157.3 157.76 45.59 Thousand
29 Oct, 2021 158.21 160.48 157.76 158.66 38.63 Thousand
28 Oct, 2021 154.12 162.76 151.85 160.94 83.63 Thousand
27 Oct, 2021 151.85 154.12 151.85 154.12 62.16 Thousand
26 Oct, 2021 154.57 155.03 152.75 152.75 25.36 Thousand