Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 155.48 155.48 152.3 153.66 59.12 Thousand
22 Oct, 2021 158.66 159.57 153.21 155.94 50.32 Thousand
21 Oct, 2021 159.12 159.12 156.39 158.21 17.33 Thousand
20 Oct, 2021 158.66 160.03 158.21 159.12 7079.00
19 Oct, 2021 159.57 160.48 158.21 160.48 18.99 Thousand
18 Oct, 2021 158.66 160.94 155.94 157.3 70.04 Thousand
15 Oct, 2021 161.85 161.85 157.76 160.94 36.55 Thousand
14 Oct, 2021 162.3 162.76 159.12 161.85 14.78 Thousand
13 Oct, 2021 161.39 162.76 158.21 162.76 9133.00
12 Oct, 2021 164.12 164.12 156.85 158.21 77.53 Thousand