Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 153.66 155.94 152.75 155.48 98.98 Thousand
23 Sep, 2021 150.48 154.12 150.48 151.85 33.75 Thousand
22 Sep, 2021 150.03 150.94 147.75 148.66 45.5 Thousand
17 Sep, 2021 149.57 152.3 149.57 151.39 36.93 Thousand
16 Sep, 2021 151.85 151.85 149.57 150.03 16.85 Thousand
15 Sep, 2021 150.48 153.21 149.57 151.39 18.06 Thousand
14 Sep, 2021 151.85 152.75 149.12 150.94 27.4 Thousand
13 Sep, 2021 152.3 152.75 150.94 152.75 34.41 Thousand
10 Sep, 2021 147.3 151.85 146.39 150.03 46.35 Thousand
09 Sep, 2021 147.3 150.03 146.39 149.57 47.2 Thousand