Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 154.57 158.21 154.57 156.39 41.9 Thousand
24 Aug, 2021 156.39 156.39 152.75 155.94 40.19 Thousand
23 Aug, 2021 154.57 156.39 153.66 154.57 44.76 Thousand
20 Aug, 2021 155.03 157.3 150.94 154.57 176.45 Thousand
19 Aug, 2021 158.21 158.21 152.75 154.12 103.08 Thousand
18 Aug, 2021 158.21 159.57 154.57 159.12 81.73 Thousand
17 Aug, 2021 159.57 161.39 155.94 156.39 51.74 Thousand
16 Aug, 2021 161.39 161.39 155.48 158.66 107.2 Thousand
13 Aug, 2021 165.48 165.48 159.12 161.39 191.16 Thousand
12 Aug, 2021 162.76 165.48 162.76 165.03 36.84 Thousand