Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 178.21 180.03 173.67 176.85 177.85 Thousand
27 Jul, 2021 181.4 181.85 178.21 178.21 86.34 Thousand
26 Jul, 2021 180.94 181.4 178.67 180.94 49.62 Thousand
23 Jul, 2021 179.58 180.94 179.12 180.03 34.77 Thousand
22 Jul, 2021 180.03 180.49 176.4 179.12 103.12 Thousand
21 Jul, 2021 181.4 181.4 176.85 180.03 91.75 Thousand
20 Jul, 2021 180.94 181.85 178.67 179.58 56.09 Thousand
19 Jul, 2021 179.12 182.76 177.3 182.76 129.52 Thousand
16 Jul, 2021 178.67 179.12 177.3 178.21 59.73 Thousand
15 Jul, 2021 177.76 179.58 175.94 177.76 79.34 Thousand