Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 178.67 179.12 175.94 176.85 117.01 Thousand
13 Jul, 2021 181.85 181.85 177.3 177.76 251.08 Thousand
12 Jul, 2021 180.03 182.76 179.58 182.31 127.75 Thousand
09 Jul, 2021 179.58 182.31 177.3 180.03 143.97 Thousand
08 Jul, 2021 180.03 182.31 179.12 180.94 217.36 Thousand
07 Jul, 2021 183.67 183.67 180.03 182.31 132.06 Thousand
06 Jul, 2021 182.76 183.21 180.03 182.76 192.96 Thousand
05 Jul, 2021 180.94 185.03 179.12 180.49 132.22 Thousand
02 Jul, 2021 181.4 183.21 178.21 180.03 156.42 Thousand
01 Jul, 2021 184.58 184.58 178.21 182.31 281.92 Thousand