Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 168.21 169.12 160.03 162.76 276.27 Thousand
10 Aug, 2021 175.03 175.94 166.85 167.76 553.36 Thousand
09 Aug, 2021 178.67 179.58 174.58 176.4 99.41 Thousand
06 Aug, 2021 176.85 178.21 175.49 177.3 77.8 Thousand
05 Aug, 2021 179.12 180.03 176.85 178.67 55.09 Thousand
04 Aug, 2021 179.12 181.4 176.4 177.3 110.09 Thousand
03 Aug, 2021 178.67 181.85 178.67 179.58 96.68 Thousand
02 Aug, 2021 176.4 180.49 176.4 179.12 43.4 Thousand
30 Jul, 2021 176.85 179.58 175.49 179.58 36.63 Thousand
29 Jul, 2021 180.49 180.94 176.4 177.76 124.96 Thousand