Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 164.12 164.57 162.3 164.12 25.04 Thousand
07 Oct, 2021 160.03 163.67 160.03 163.67 11.47 Thousand
06 Oct, 2021 161.85 168.21 160.03 160.94 141.74 Thousand
05 Oct, 2021 161.85 161.85 158.21 161.39 47.49 Thousand
04 Oct, 2021 160.03 163.67 158.66 161.39 107.35 Thousand
01 Oct, 2021 166.85 167.3 161.85 163.67 132.9 Thousand
30 Sep, 2021 165.48 168.21 162.76 168.21 214.39 Thousand
29 Sep, 2021 156.85 165.94 155.94 161.85 167.98 Thousand
28 Sep, 2021 155.48 160.03 154.57 157.3 41.63 Thousand
27 Sep, 2021 154.57 155.48 153.66 154.12 24.28 Thousand