Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 152.75 153.21 150.94 152.3 23.71 Thousand
03 Dec, 2021 152.75 153.21 150.94 151.39 32.93 Thousand
02 Dec, 2021 150.94 152.75 150.48 152.75 28.38 Thousand
01 Dec, 2021 152.75 154.12 151.39 153.66 7758.00
30 Nov, 2021 153.21 154.57 151.85 153.21 19.06 Thousand
29 Nov, 2021 151.85 153.66 149.57 153.66 42.06 Thousand
26 Nov, 2021 153.21 154.12 151.39 153.21 7869.00
25 Nov, 2021 153.21 154.57 152.75 153.66 16.78 Thousand
24 Nov, 2021 152.75 155.48 152.3 155.48 34.03 Thousand
23 Nov, 2021 150.94 153.21 150.94 152.75 14.81 Thousand