Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 164.12 167.3 163.67 164.57 138.76 Thousand
03 Jan, 2022 162.3 169.12 157.3 164.57 138.56 Thousand
30 Dec, 2021 162.76 163.21 160.94 162.76 22.64 Thousand
29 Dec, 2021 163.21 163.67 161.39 163.21 47.31 Thousand
28 Dec, 2021 161.85 164.57 156.85 163.21 216.21 Thousand
27 Dec, 2021 157.3 162.76 156.85 160.94 230.21 Thousand
24 Dec, 2021 159.12 159.12 155.03 157.3 31.58 Thousand
23 Dec, 2021 160.48 160.48 156.85 159.57 11.19 Thousand
22 Dec, 2021 157.3 159.57 157.3 159.57 3329.00
21 Dec, 2021 159.57 162.3 156.85 158.21 71.52 Thousand